Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 210.1 | 210.1 | 202.0 | 205.0 | 33.04 Thousand |
| 17 Dec, 2024 | 209.0 | 215.0 | 206.15 | 208.85 | 75.18 Thousand |
| 16 Dec, 2024 | 211.0 | 211.0 | 197.25 | 206.75 | 47.34 Thousand |
| 13 Dec, 2024 | 205.5 | 209.95 | 201.0 | 203.1 | 6440.00 |
| 12 Dec, 2024 | 209.9 | 209.9 | 200.0 | 204.7 | 71.31 Thousand |
| 11 Dec, 2024 | 200.0 | 206.75 | 200.0 | 205.6 | 22.11 Thousand |
| 10 Dec, 2024 | 208.2 | 208.2 | 196.1 | 203.9 | 19.01 Thousand |
| 09 Dec, 2024 | 209.0 | 209.0 | 194.25 | 198.15 | 39.49 Thousand |
| 06 Dec, 2024 | 185.0 | 195.0 | 180.05 | 190.55 | 50.47 Thousand |
| 05 Dec, 2024 | 178.0 | 179.75 | 174.0 | 178.5 | 38.18 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819