Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 197.5 209.0 197.5 202.05 9529.00
26 Jul, 2024 205.0 208.0 198.0 200.0 8388.00
25 Jul, 2024 196.1 204.9 196.1 204.5 526.00
24 Jul, 2024 199.9 205.0 199.9 204.05 4995.00
23 Jul, 2024 201.0 203.0 197.0 198.1 3569.00
22 Jul, 2024 200.0 202.0 192.8 197.85 10.59 Thousand
19 Jul, 2024 199.95 201.95 195.0 200.0 10.01 Thousand
18 Jul, 2024 206.0 206.0 196.0 197.95 2836.00
16 Jul, 2024 200.2 203.55 196.6 197.45 5103.00
15 Jul, 2024 200.0 206.0 194.0 203.55 22.34 Thousand