Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 197.65 | 200.3 | 188.35 | 192.9 | 10.55 Thousand |
| 14 Oct, 2024 | 194.35 | 205.0 | 194.35 | 197.65 | 19.54 Thousand |
| 11 Oct, 2024 | 201.0 | 203.9 | 198.5 | 202.8 | 10.79 Thousand |
| 10 Oct, 2024 | 201.0 | 201.0 | 191.0 | 194.2 | 24.07 Thousand |
| 09 Oct, 2024 | 200.0 | 200.0 | 191.4 | 198.85 | 2717.00 |
| 08 Oct, 2024 | 181.0 | 193.0 | 180.0 | 193.0 | 8974.00 |
| 07 Oct, 2024 | 190.0 | 195.0 | 180.5 | 184.4 | 8668.00 |
| 04 Oct, 2024 | 196.0 | 203.9 | 190.0 | 190.0 | 12.69 Thousand |
| 03 Oct, 2024 | 200.0 | 208.5 | 193.3 | 199.6 | 10.84 Thousand |
| 01 Oct, 2024 | 204.7 | 205.0 | 199.7 | 202.9 | 3878.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819