Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 186.1 | 192.95 | 186.1 | 192.5 | 15.66 Thousand |
| 11 Nov, 2024 | 187.6 | 193.0 | 187.6 | 188.5 | 9497.00 |
| 08 Nov, 2024 | 193.7 | 193.7 | 191.15 | 193.0 | 7436.00 |
| 07 Nov, 2024 | 191.45 | 192.4 | 187.1 | 190.0 | 10.17 Thousand |
| 06 Nov, 2024 | 195.0 | 195.65 | 191.05 | 191.45 | 11.45 Thousand |
| 05 Nov, 2024 | 198.95 | 198.95 | 186.45 | 196.1 | 50.72 Thousand |
| 04 Nov, 2024 | 200.0 | 200.0 | 190.1 | 195.7 | 7602.00 |
| 01 Nov, 2024 | 197.85 | 203.0 | 191.5 | 195.05 | 1510.00 |
| 31 Oct, 2024 | 199.0 | 199.0 | 188.5 | 193.95 | 1648.00 |
| 30 Oct, 2024 | 202.0 | 202.0 | 190.2 | 194.1 | 47.01 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819