Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 201.85 | 204.0 | 199.0 | 201.6 | 29.29 Thousand |
| 15 Jan, 2025 | 195.95 | 202.0 | 190.0 | 201.85 | 29.78 Thousand |
| 14 Jan, 2025 | 198.4 | 198.4 | 185.05 | 190.5 | 14.23 Thousand |
| 13 Jan, 2025 | 201.0 | 201.0 | 189.0 | 189.25 | 6399.00 |
| 10 Jan, 2025 | 213.8 | 213.8 | 197.05 | 201.0 | 24.17 Thousand |
| 09 Jan, 2025 | 200.45 | 204.15 | 196.1 | 202.1 | 40.07 Thousand |
| 08 Jan, 2025 | 204.2 | 204.2 | 196.4 | 200.45 | 25.95 Thousand |
| 07 Jan, 2025 | 201.8 | 205.4 | 194.3 | 200.85 | 23.13 Thousand |
| 06 Jan, 2025 | 204.0 | 205.45 | 190.2 | 194.05 | 13.15 Thousand |
| 03 Jan, 2025 | 204.0 | 204.75 | 195.15 | 203.95 | 70.17 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819