Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 209.9 | 209.9 | 200.0 | 204.7 | 71.31 Thousand |
| 11 Dec, 2024 | 200.0 | 206.75 | 200.0 | 205.6 | 22.11 Thousand |
| 10 Dec, 2024 | 208.2 | 208.2 | 196.1 | 203.9 | 19.01 Thousand |
| 09 Dec, 2024 | 209.0 | 209.0 | 194.25 | 198.15 | 39.49 Thousand |
| 06 Dec, 2024 | 185.0 | 195.0 | 180.05 | 190.55 | 50.47 Thousand |
| 05 Dec, 2024 | 178.0 | 179.75 | 174.0 | 178.5 | 38.18 Thousand |
| 04 Dec, 2024 | 176.3 | 182.0 | 173.0 | 174.95 | 13.78 Thousand |
| 03 Dec, 2024 | 176.55 | 184.5 | 171.8 | 176.35 | 8766.00 |
| 02 Dec, 2024 | 179.7 | 179.7 | 173.0 | 176.55 | 6130.00 |
| 29 Nov, 2024 | 171.7 | 179.8 | 171.7 | 179.7 | 43.76 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819