Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 214.5 | 214.5 | 192.2 | 199.75 | 34.1 Thousand |
| 26 Dec, 2024 | 209.8 | 209.8 | 191.45 | 199.85 | 59.22 Thousand |
| 24 Dec, 2024 | 201.7 | 206.9 | 201.7 | 202.45 | 6368.00 |
| 23 Dec, 2024 | 214.9 | 214.9 | 201.4 | 201.6 | 33 Thousand |
| 20 Dec, 2024 | 201.1 | 210.0 | 199.8 | 203.45 | 52.47 Thousand |
| 19 Dec, 2024 | 202.9 | 210.9 | 200.0 | 205.7 | 22.95 Thousand |
| 18 Dec, 2024 | 210.1 | 210.1 | 202.0 | 205.0 | 33.04 Thousand |
| 17 Dec, 2024 | 209.0 | 215.0 | 206.15 | 208.85 | 75.18 Thousand |
| 16 Dec, 2024 | 211.0 | 211.0 | 197.25 | 206.75 | 47.34 Thousand |
| 13 Dec, 2024 | 205.5 | 209.95 | 201.0 | 203.1 | 6440.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819