Sumuka Agro Industries Limited (SUMUKA.BO)

INR 188.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 198.6 200.0 196.55 199.7 10.29 Thousand
22 Jan, 2025 205.9 205.9 194.4 198.6 25.51 Thousand
21 Jan, 2025 202.9 203.7 191.8 200.95 40.34 Thousand
20 Jan, 2025 205.0 207.0 193.75 202.9 71.93 Thousand
17 Jan, 2025 202.0 209.95 202.0 204.95 18.11 Thousand
16 Jan, 2025 201.85 204.0 199.0 201.6 29.29 Thousand
15 Jan, 2025 195.95 202.0 190.0 201.85 29.78 Thousand
14 Jan, 2025 198.4 198.4 185.05 190.5 14.23 Thousand
13 Jan, 2025 201.0 201.0 189.0 189.25 6399.00
10 Jan, 2025 213.8 213.8 197.05 201.0 24.17 Thousand