Sumuka Agro Industries Limited (SUMUKA.BO)

INR 188.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 213.8 213.8 197.05 201.0 24.17 Thousand
09 Jan, 2025 200.45 204.15 196.1 202.1 40.07 Thousand
08 Jan, 2025 204.2 204.2 196.4 200.45 25.95 Thousand
07 Jan, 2025 201.8 205.4 194.3 200.85 23.13 Thousand
06 Jan, 2025 204.0 205.45 190.2 194.05 13.15 Thousand
03 Jan, 2025 204.0 204.75 195.15 203.95 70.17 Thousand
02 Jan, 2025 196.0 205.35 193.55 202.75 76.69 Thousand
01 Jan, 2025 197.2 207.5 193.7 195.7 33.17 Thousand
31 Dec, 2024 209.0 209.0 193.65 196.55 8135.00
30 Dec, 2024 202.0 202.0 198.5 199.0 108.57 Thousand