Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 185.0 | 189.95 | 180.0 | 187.3 | 39.39 Thousand |
| 04 Mar, 2025 | 180.0 | 194.9 | 179.95 | 181.3 | 21.59 Thousand |
| 03 Mar, 2025 | 199.95 | 199.95 | 185.5 | 186.2 | 35.83 Thousand |
| 28 Feb, 2025 | 204.9 | 204.9 | 181.0 | 186.0 | 64.13 Thousand |
| 27 Feb, 2025 | 187.7 | 189.45 | 177.0 | 187.4 | 28.89 Thousand |
| 25 Feb, 2025 | 190.0 | 195.0 | 183.0 | 188.0 | 53.79 Thousand |
| 24 Feb, 2025 | 201.0 | 201.0 | 184.0 | 191.2 | 18.05 Thousand |
| 21 Feb, 2025 | 210.0 | 210.0 | 196.25 | 200.0 | 63.57 Thousand |
| 20 Feb, 2025 | 182.0 | 210.0 | 182.0 | 208.05 | 10.92 Thousand |
| 19 Feb, 2025 | 188.75 | 189.9 | 180.1 | 185.0 | 51.37 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819