Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 181.0 | 193.0 | 180.0 | 193.0 | 8974.00 |
| 07 Oct, 2024 | 190.0 | 195.0 | 180.5 | 184.4 | 8668.00 |
| 04 Oct, 2024 | 196.0 | 203.9 | 190.0 | 190.0 | 12.69 Thousand |
| 03 Oct, 2024 | 200.0 | 208.5 | 193.3 | 199.6 | 10.84 Thousand |
| 01 Oct, 2024 | 204.7 | 205.0 | 199.7 | 202.9 | 3878.00 |
| 30 Sep, 2024 | 207.0 | 207.0 | 198.0 | 200.15 | 6193.00 |
| 27 Sep, 2024 | 210.9 | 210.9 | 196.6 | 201.7 | 22.17 Thousand |
| 26 Sep, 2024 | 208.7 | 208.7 | 200.0 | 206.5 | 17 Thousand |
| 25 Sep, 2024 | 213.8 | 213.8 | 198.35 | 201.95 | 23.39 Thousand |
| 24 Sep, 2024 | 215.25 | 216.0 | 204.7 | 208.75 | 30.56 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819