Sumuka Agro Industries Limited (SUMUKA.BO)

INR 188.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 174.25 179.8 170.0 179.0 17.38 Thousand
27 Nov, 2024 180.0 180.0 171.0 172.55 13.69 Thousand
26 Nov, 2024 178.0 180.75 173.1 177.2 20.89 Thousand
25 Nov, 2024 187.0 187.0 177.65 178.85 22.23 Thousand
22 Nov, 2024 184.8 188.0 182.3 186.95 12.29 Thousand
21 Nov, 2024 187.5 190.3 180.6 182.2 34.94 Thousand
19 Nov, 2024 188.05 194.4 188.0 188.5 16.49 Thousand
18 Nov, 2024 181.6 199.0 181.6 190.0 4253.00
14 Nov, 2024 183.25 191.9 183.25 190.5 1589.00
13 Nov, 2024 187.55 193.0 184.2 187.0 7625.00