Sumuka Agro Industries Limited (SUMUKA.BO)
INR 207.5
(1.22%)
INR 207.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 226.8 | 232.0 | 218.0 | 229.5 | 26.29 Thousand |
| 09 Sep, 2024 | 220.1 | 227.0 | 220.0 | 221.0 | 3388.00 |
| 06 Sep, 2024 | 228.15 | 229.0 | 220.0 | 228.9 | 12.64 Thousand |
| 05 Sep, 2024 | 231.9 | 231.9 | 225.2 | 230.35 | 11.39 Thousand |
| 04 Sep, 2024 | 226.0 | 233.5 | 224.0 | 225.0 | 10.76 Thousand |
| 03 Sep, 2024 | 220.0 | 234.0 | 220.0 | 231.65 | 7328.00 |
| 02 Sep, 2024 | 235.0 | 235.0 | 226.0 | 226.7 | 57.6 Thousand |
| 30 Aug, 2024 | 232.0 | 232.0 | 226.0 | 227.8 | 33.1 Thousand |
| 29 Aug, 2024 | 226.0 | 232.25 | 226.0 | 232.0 | 5195.00 |
| 28 Aug, 2024 | 228.1 | 231.9 | 222.1 | 224.45 | 5754.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819