Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 197.95 | 200.0 | 195.0 | 199.85 | 9785.00 |
| 28 Oct, 2024 | 202.0 | 202.0 | 194.0 | 196.25 | 7227.00 |
| 25 Oct, 2024 | 193.75 | 202.5 | 188.0 | 197.7 | 7431.00 |
| 24 Oct, 2024 | 192.5 | 194.0 | 183.0 | 193.9 | 19.07 Thousand |
| 23 Oct, 2024 | 195.0 | 195.0 | 185.8 | 186.2 | 7703.00 |
| 22 Oct, 2024 | 197.9 | 198.0 | 190.0 | 193.65 | 11.53 Thousand |
| 21 Oct, 2024 | 196.0 | 202.0 | 184.55 | 198.9 | 28.61 Thousand |
| 18 Oct, 2024 | 194.9 | 199.6 | 192.9 | 194.2 | 13.78 Thousand |
| 17 Oct, 2024 | 195.0 | 196.95 | 192.0 | 195.7 | 42.48 Thousand |
| 16 Oct, 2024 | 192.9 | 197.95 | 190.05 | 192.25 | 7867.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819