Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 188.05 | 194.4 | 188.0 | 188.5 | 16.49 Thousand |
| 18 Nov, 2024 | 181.6 | 199.0 | 181.6 | 190.0 | 4253.00 |
| 14 Nov, 2024 | 183.25 | 191.9 | 183.25 | 190.5 | 1589.00 |
| 13 Nov, 2024 | 187.55 | 193.0 | 184.2 | 187.0 | 7625.00 |
| 12 Nov, 2024 | 186.1 | 192.95 | 186.1 | 192.5 | 15.66 Thousand |
| 11 Nov, 2024 | 187.6 | 193.0 | 187.6 | 188.5 | 9497.00 |
| 08 Nov, 2024 | 193.7 | 193.7 | 191.15 | 193.0 | 7436.00 |
| 07 Nov, 2024 | 191.45 | 192.4 | 187.1 | 190.0 | 10.17 Thousand |
| 06 Nov, 2024 | 195.0 | 195.65 | 191.05 | 191.45 | 11.45 Thousand |
| 05 Nov, 2024 | 198.95 | 198.95 | 186.45 | 196.1 | 50.72 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819