Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 211.1 | 222.2 | 211.1 | 220.0 | 41.29 Thousand |
| 13 Sep, 2024 | 220.0 | 224.5 | 214.0 | 218.9 | 7665.00 |
| 12 Sep, 2024 | 221.05 | 229.5 | 211.0 | 221.5 | 28.49 Thousand |
| 11 Sep, 2024 | 219.5 | 228.7 | 219.5 | 224.75 | 3708.00 |
| 10 Sep, 2024 | 226.8 | 232.0 | 218.0 | 229.5 | 26.29 Thousand |
| 09 Sep, 2024 | 220.1 | 227.0 | 220.0 | 221.0 | 3388.00 |
| 06 Sep, 2024 | 228.15 | 229.0 | 220.0 | 228.9 | 12.64 Thousand |
| 05 Sep, 2024 | 231.9 | 231.9 | 225.2 | 230.35 | 11.39 Thousand |
| 04 Sep, 2024 | 226.0 | 233.5 | 224.0 | 225.0 | 10.76 Thousand |
| 03 Sep, 2024 | 220.0 | 234.0 | 220.0 | 231.65 | 7328.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819