Sumuka Agro Industries Limited (SUMUKA.BO)

INR 207.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 202.0 202.0 181.5 195.0 34.42 Thousand
13 Feb, 2024 198.0 205.0 191.4 196.4 18.03 Thousand
12 Feb, 2024 189.0 209.0 175.8 198.9 79.52 Thousand
09 Feb, 2024 183.1 184.85 175.1 184.0 10.17 Thousand
08 Feb, 2024 198.95 198.95 171.0 182.35 16.1 Thousand
07 Feb, 2024 169.95 177.0 155.2 172.0 79.91 Thousand
06 Feb, 2024 168.05 172.2 163.0 165.65 40.74 Thousand
05 Feb, 2024 178.0 184.4 168.0 168.0 82.97 Thousand
02 Feb, 2024 187.5 187.5 176.2 180.9 73.02 Thousand
01 Feb, 2024 176.8 176.8 168.25 174.05 36.89 Thousand