Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 174.0 | 174.0 | 159.0 | 164.1 | 8251.00 |
| 29 May, 2024 | 168.35 | 168.35 | 161.65 | 161.8 | 4389.00 |
| 28 May, 2024 | 164.95 | 166.15 | 159.0 | 165.05 | 9116.00 |
| 27 May, 2024 | 160.5 | 168.95 | 160.0 | 164.95 | 24.17 Thousand |
| 24 May, 2024 | 166.0 | 169.7 | 159.0 | 164.85 | 10.08 Thousand |
| 23 May, 2024 | 161.6 | 165.0 | 157.5 | 161.45 | 5930.00 |
| 22 May, 2024 | 173.0 | 173.0 | 161.95 | 162.85 | 324.00 |
| 21 May, 2024 | 155.0 | 170.0 | 155.0 | 166.75 | 13.71 Thousand |
| 18 May, 2024 | 168.0 | 168.0 | 165.0 | 165.85 | 4273.00 |
| 17 May, 2024 | 149.2 | 164.0 | 149.2 | 161.45 | 39.53 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819