Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 169.2 | 171.95 | 166.1 | 168.0 | 1421.00 |
| 19 Mar, 2024 | 177.9 | 177.9 | 166.75 | 169.2 | 5190.00 |
| 18 Mar, 2024 | 165.8 | 170.0 | 160.0 | 168.4 | 10.67 Thousand |
| 15 Mar, 2024 | 171.0 | 171.0 | 160.0 | 160.85 | 3120.00 |
| 14 Mar, 2024 | 160.1 | 169.1 | 155.0 | 165.95 | 6384.00 |
| 13 Mar, 2024 | 163.0 | 177.95 | 145.05 | 166.25 | 34.92 Thousand |
| 12 Mar, 2024 | 168.0 | 172.8 | 150.45 | 159.3 | 73.76 Thousand |
| 11 Mar, 2024 | 190.0 | 190.0 | 167.0 | 169.3 | 11.55 Thousand |
| 07 Mar, 2024 | 180.3 | 185.75 | 177.6 | 181.0 | 5815.00 |
| 06 Mar, 2024 | 192.8 | 192.8 | 180.0 | 180.0 | 9673.00 |
CLBT
SUNGOLD
YUG
VRUS
300731
600819