Sumuka Agro Industries Limited (SUMUKA.BO)
INR 188.95
(0.16%)
INR 188.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 169.95 | 177.0 | 155.2 | 172.0 | 79.91 Thousand |
| 06 Feb, 2024 | 168.05 | 172.2 | 163.0 | 165.65 | 40.74 Thousand |
| 05 Feb, 2024 | 178.0 | 184.4 | 168.0 | 168.0 | 82.97 Thousand |
| 02 Feb, 2024 | 187.5 | 187.5 | 176.2 | 180.9 | 73.02 Thousand |
| 01 Feb, 2024 | 176.8 | 176.8 | 168.25 | 174.05 | 36.89 Thousand |
| 31 Jan, 2024 | 180.0 | 180.0 | 173.0 | 173.0 | 23.01 Thousand |
| 30 Jan, 2024 | 168.0 | 177.5 | 165.0 | 176.8 | 29.31 Thousand |
| 29 Jan, 2024 | 160.75 | 172.5 | 160.75 | 169.75 | 66.1 Thousand |
| 25 Jan, 2024 | 168.95 | 168.95 | 160.0 | 161.15 | 87.45 Thousand |
| 24 Jan, 2024 | 162.15 | 169.0 | 160.1 | 164.5 | 14.01 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819