Sumuka Agro Industries Limited (SUMUKA.BO)
INR 184.45
(4.86%)
INR 184.45
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 160.9 | 183.7 | 160.0 | 160.2 | 2325.00 |
| 15 Apr, 2024 | 165.0 | 165.0 | 156.5 | 161.95 | 11.01 Thousand |
| 12 Apr, 2024 | 168.4 | 168.4 | 160.0 | 164.1 | 3640.00 |
| 10 Apr, 2024 | 168.05 | 168.05 | 161.25 | 164.55 | 1475.00 |
| 09 Apr, 2024 | 173.0 | 173.0 | 163.45 | 164.75 | 16.9 Thousand |
| 08 Apr, 2024 | 170.0 | 178.9 | 166.4 | 168.15 | 10.25 Thousand |
| 05 Apr, 2024 | 179.95 | 180.95 | 172.7 | 177.85 | 1351.00 |
| 04 Apr, 2024 | 190.95 | 190.95 | 176.0 | 178.1 | 7697.00 |
| 03 Apr, 2024 | 176.0 | 176.0 | 170.05 | 172.0 | 762.00 |
| 02 Apr, 2024 | 165.0 | 186.4 | 164.75 | 170.0 | 12.16 Thousand |
CLBT
SUNGOLD
YUG
VRUS
300731
600819