Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 28.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.75 35.78 33.2 33.2 2445.00
20 Mar, 2024 33.9 34.95 32.0 33.36 2205.00
19 Mar, 2024 32.95 32.95 32.0 32.72 1968.00
18 Mar, 2024 33.3 33.3 31.0 31.42 3554.00
15 Mar, 2024 32.47 32.9 29.23 30.33 16.64 Thousand
14 Mar, 2024 33.0 33.0 29.25 32.47 4052.00
13 Mar, 2024 32.01 35.6 29.14 30.75 17.4 Thousand
12 Mar, 2024 33.5 33.5 32.0 32.37 8424.00
11 Mar, 2024 33.95 36.3 33.0 33.3 2688.00
07 Mar, 2024 34.75 36.45 33.81 33.95 1267.00