Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 35.7 | 35.7 | 33.75 | 33.75 | 7973.00 |
| 21 Feb, 2024 | 35.0 | 36.0 | 32.96 | 35.85 | 3493.00 |
| 20 Feb, 2024 | 37.7 | 37.7 | 34.63 | 35.25 | 30.12 Thousand |
| 19 Feb, 2024 | 35.0 | 37.39 | 34.68 | 36.49 | 24.43 Thousand |
| 16 Feb, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 1857.00 |
| 15 Feb, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1481.00 |
| 14 Feb, 2024 | 36.75 | 38.0 | 36.75 | 38.0 | 3622.00 |
| 13 Feb, 2024 | 37.76 | 37.76 | 37.01 | 37.5 | 3039.00 |
| 12 Feb, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 9783.00 |
| 09 Feb, 2024 | 39.9 | 39.9 | 38.53 | 38.53 | 8113.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA