Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 32.15
(-2.72%)
INR 32.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 24.7 | 24.7 | 22.45 | 23.01 | 1633.00 |
| 10 Oct, 2023 | 24.5 | 24.5 | 22.4 | 23.58 | 1606.00 |
| 09 Oct, 2023 | 23.27 | 23.5 | 21.67 | 23.5 | 1506.00 |
| 06 Oct, 2023 | 23.5 | 23.55 | 22.75 | 22.81 | 1917.00 |
| 05 Oct, 2023 | 23.21 | 24.0 | 22.7 | 22.7 | 513.00 |
| 04 Oct, 2023 | 23.66 | 24.8 | 22.55 | 23.21 | 2508.00 |
| 03 Oct, 2023 | 25.4 | 26.0 | 23.65 | 23.66 | 7907.00 |
| 29 Sep, 2023 | 25.7 | 25.7 | 23.5 | 24.8 | 1145.00 |
| 28 Sep, 2023 | 24.5 | 24.5 | 23.45 | 24.48 | 2840.00 |
| 27 Sep, 2023 | 24.99 | 24.99 | 23.1 | 23.9 | 3448.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA