Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.99 | 26.99 | 25.93 | 26.94 | 4111.00 |
| 11 Jun, 2025 | 27.2 | 27.2 | 26.93 | 26.93 | 376.00 |
| 10 Jun, 2025 | 27.24 | 27.24 | 26.3 | 26.3 | 400.00 |
| 09 Jun, 2025 | 26.93 | 26.93 | 25.5 | 26.5 | 314.00 |
| 06 Jun, 2025 | 25.11 | 26.04 | 25.11 | 25.22 | 3707.00 |
| 05 Jun, 2025 | 26.26 | 26.26 | 25.27 | 25.92 | 5397.00 |
| 04 Jun, 2025 | 25.7 | 27.22 | 25.7 | 25.99 | 4496.00 |
| 03 Jun, 2025 | 28.48 | 28.48 | 25.21 | 26.43 | 18.64 Thousand |
| 02 Jun, 2025 | 29.01 | 29.01 | 26.36 | 27.0 | 12.82 Thousand |
| 30 May, 2025 | 28.74 | 28.74 | 27.23 | 28.44 | 637.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA