Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 28.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 26.99 26.99 25.93 26.94 4111.00
11 Jun, 2025 27.2 27.2 26.93 26.93 376.00
10 Jun, 2025 27.24 27.24 26.3 26.3 400.00
09 Jun, 2025 26.93 26.93 25.5 26.5 314.00
06 Jun, 2025 25.11 26.04 25.11 25.22 3707.00
05 Jun, 2025 26.26 26.26 25.27 25.92 5397.00
04 Jun, 2025 25.7 27.22 25.7 25.99 4496.00
03 Jun, 2025 28.48 28.48 25.21 26.43 18.64 Thousand
02 Jun, 2025 29.01 29.01 26.36 27.0 12.82 Thousand
30 May, 2025 28.74 28.74 27.23 28.44 637.00