Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.46 | 28.46 | 27.17 | 27.9 | 291.00 |
| 28 May, 2025 | 26.85 | 28.95 | 26.85 | 28.05 | 2384.00 |
| 27 May, 2025 | 27.16 | 27.99 | 26.25 | 27.25 | 1939.00 |
| 26 May, 2025 | 27.68 | 28.28 | 27.16 | 27.27 | 2140.00 |
| 23 May, 2025 | 28.11 | 28.49 | 27.0 | 27.77 | 1260.00 |
| 22 May, 2025 | 27.91 | 28.61 | 27.51 | 28.25 | 1051.00 |
| 21 May, 2025 | 27.45 | 28.67 | 27.45 | 28.05 | 1479.00 |
| 20 May, 2025 | 28.89 | 28.89 | 27.85 | 27.96 | 1310.00 |
| 19 May, 2025 | 28.99 | 28.99 | 27.5 | 28.38 | 1122.00 |
| 16 May, 2025 | 28.45 | 29.55 | 27.0 | 28.28 | 11.27 Thousand |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA