Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 32.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.39 33.39 32.07 32.94 8909.00
18 Dec, 2024 32.99 33.47 32.34 33.05 1503.00
17 Dec, 2024 32.9 33.73 32.01 32.02 14.4 Thousand
16 Dec, 2024 34.95 34.95 33.0 33.3 5279.00
13 Dec, 2024 34.0 35.5 33.21 33.48 5665.00
12 Dec, 2024 34.94 35.15 33.25 34.0 4073.00
11 Dec, 2024 34.99 34.99 33.31 34.6 1237.00
10 Dec, 2024 34.97 35.15 33.6 33.93 2907.00
09 Dec, 2024 33.25 36.64 33.25 34.06 20.95 Thousand
06 Dec, 2024 36.0 36.0 32.25 32.8 3586.00