INR 28.19
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 25.4 | 26.0 | 23.65 | 23.66 | 7907.00 |
29 Sep, 2023 | 25.7 | 25.7 | 23.5 | 24.8 | 1145.00 |
28 Sep, 2023 | 24.5 | 24.5 | 23.45 | 24.48 | 2840.00 |
27 Sep, 2023 | 24.99 | 24.99 | 23.1 | 23.9 | 3448.00 |
26 Sep, 2023 | 23.33 | 24.0 | 22.2 | 24.0 | 733.00 |
25 Sep, 2023 | 23.39 | 23.39 | 23.35 | 23.35 | 460.00 |
22 Sep, 2023 | 23.5 | 23.5 | 22.6 | 22.87 | 1483.00 |
21 Sep, 2023 | 23.95 | 23.95 | 22.8 | 23.5 | 1418.00 |
20 Sep, 2023 | 24.0 | 24.0 | 23.05 | 23.95 | 2486.00 |
18 Sep, 2023 | 24.0 | 24.0 | 22.56 | 23.0 | 1392.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA