Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 32.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.3 34.3 33.15 33.33 1644.00
02 Jan, 2025 35.0 35.0 32.01 33.99 5318.00
01 Jan, 2025 37.5 37.5 32.5 33.65 4041.00
31 Dec, 2024 33.08 33.95 32.45 33.72 7795.00
30 Dec, 2024 32.9 37.9 32.02 33.08 2829.00
27 Dec, 2024 32.6 32.6 31.35 32.02 3265.00
26 Dec, 2024 31.0 32.85 31.0 32.28 7834.00
24 Dec, 2024 33.3 33.3 31.5 31.55 4205.00
23 Dec, 2024 33.35 33.99 31.3 32.29 828.00
20 Dec, 2024 32.28 33.39 32.28 32.7 6845.00