Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 27.68
(-0.29%)
INR 27.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.45 | 28.45 | 27.16 | 27.68 | 1796.00 |
| 11 Apr, 2025 | 27.2 | 28.45 | 27.2 | 27.76 | 1404.00 |
| 09 Apr, 2025 | 28.49 | 28.49 | 26.25 | 26.6 | 444.00 |
| 08 Apr, 2025 | 26.46 | 27.8 | 26.01 | 27.69 | 771.00 |
| 07 Apr, 2025 | 27.66 | 27.66 | 25.01 | 27.0 | 1420.00 |
| 04 Apr, 2025 | 28.78 | 28.78 | 26.5 | 27.12 | 5720.00 |
| 03 Apr, 2025 | 28.88 | 28.88 | 26.55 | 27.53 | 5720.00 |
| 02 Apr, 2025 | 28.14 | 28.15 | 26.65 | 28.0 | 3750.00 |
| 01 Apr, 2025 | 28.6 | 28.6 | 25.82 | 26.85 | 1716.00 |
| 28 Mar, 2025 | 27.85 | 28.73 | 25.4 | 25.82 | 7188.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA