INR 28.19
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 28.18 | 29.45 | 27.05 | 27.35 | 6814.00 |
09 May, 2025 | 27.89 | 27.89 | 26.05 | 26.8 | 1319.00 |
08 May, 2025 | 27.97 | 27.97 | 25.9 | 26.03 | 231.00 |
07 May, 2025 | 27.17 | 27.89 | 26.74 | 27.07 | 732.00 |
06 May, 2025 | 28.39 | 28.39 | 26.1 | 26.47 | 873.00 |
05 May, 2025 | 28.19 | 28.47 | 26.52 | 27.87 | 745.00 |
02 May, 2025 | 28.0 | 28.49 | 26.71 | 28.19 | 788.00 |
30 Apr, 2025 | 28.3 | 29.5 | 26.55 | 27.45 | 1538.00 |
29 Apr, 2025 | 29.98 | 29.98 | 26.12 | 27.42 | 2742.00 |
28 Apr, 2025 | 29.98 | 29.98 | 28.25 | 29.42 | 5875.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA