INR 28.19
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 29.98 | 29.98 | 28.25 | 29.42 | 5875.00 |
25 Apr, 2025 | 27.61 | 29.4 | 27.0 | 28.37 | 3443.00 |
24 Apr, 2025 | 29.99 | 29.99 | 28.07 | 28.52 | 1590.00 |
23 Apr, 2025 | 30.89 | 30.89 | 28.91 | 29.96 | 1417.00 |
22 Apr, 2025 | 32.9 | 32.9 | 28.98 | 29.62 | 11.97 Thousand |
21 Apr, 2025 | 28.12 | 28.99 | 27.01 | 28.96 | 2633.00 |
17 Apr, 2025 | 28.39 | 28.39 | 28.0 | 28.12 | 893.00 |
16 Apr, 2025 | 28.5 | 28.5 | 27.95 | 27.95 | 487.00 |
15 Apr, 2025 | 28.45 | 28.45 | 27.16 | 27.68 | 1796.00 |
11 Apr, 2025 | 27.2 | 28.45 | 27.2 | 27.76 | 1404.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA