Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28.3 | 29.5 | 26.55 | 27.45 | 1538.00 |
| 29 Apr, 2025 | 29.98 | 29.98 | 26.12 | 27.42 | 2742.00 |
| 28 Apr, 2025 | 29.98 | 29.98 | 28.25 | 29.42 | 5875.00 |
| 25 Apr, 2025 | 27.61 | 29.4 | 27.0 | 28.37 | 3443.00 |
| 24 Apr, 2025 | 29.99 | 29.99 | 28.07 | 28.52 | 1590.00 |
| 23 Apr, 2025 | 30.89 | 30.89 | 28.91 | 29.96 | 1417.00 |
| 22 Apr, 2025 | 32.9 | 32.9 | 28.98 | 29.62 | 11.97 Thousand |
| 21 Apr, 2025 | 28.12 | 28.99 | 27.01 | 28.96 | 2633.00 |
| 17 Apr, 2025 | 28.39 | 28.39 | 28.0 | 28.12 | 893.00 |
| 16 Apr, 2025 | 28.5 | 28.5 | 27.95 | 27.95 | 487.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA