Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 28.49 | 28.49 | 26.11 | 26.69 | 3245.00 |
| 24 Mar, 2025 | 29.84 | 29.84 | 26.25 | 27.73 | 4029.00 |
| 21 Mar, 2025 | 28.66 | 29.87 | 27.21 | 28.66 | 3273.00 |
| 20 Mar, 2025 | 29.69 | 29.69 | 27.15 | 29.08 | 3273.00 |
| 19 Mar, 2025 | 28.03 | 29.64 | 28.0 | 28.98 | 2889.00 |
| 18 Mar, 2025 | 29.7 | 29.7 | 26.7 | 28.03 | 2412.00 |
| 17 Mar, 2025 | 29.94 | 29.94 | 28.65 | 29.5 | 1040.00 |
| 13 Mar, 2025 | 30.19 | 30.2 | 27.1 | 28.09 | 1056.00 |
| 12 Mar, 2025 | 30.06 | 30.06 | 28.5 | 29.71 | 1814.00 |
| 11 Mar, 2025 | 30.24 | 30.24 | 28.75 | 29.05 | 778.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA