Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 32.15
(-2.72%)
INR 32.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.9 | 35.44 | 32.41 | 32.73 | 4717.00 |
| 11 Nov, 2024 | 35.0 | 35.0 | 32.02 | 34.36 | 8888.00 |
| 08 Nov, 2024 | 34.7 | 34.7 | 30.7 | 33.36 | 5284.00 |
| 07 Nov, 2024 | 35.5 | 35.5 | 33.25 | 34.81 | 3923.00 |
| 06 Nov, 2024 | 33.35 | 34.84 | 33.35 | 34.02 | 1493.00 |
| 05 Nov, 2024 | 35.5 | 35.5 | 33.05 | 34.0 | 1547.00 |
| 04 Nov, 2024 | 35.0 | 35.0 | 32.4 | 34.21 | 3558.00 |
| 01 Nov, 2024 | 34.4 | 34.49 | 34.0 | 34.02 | 618.00 |
| 31 Oct, 2024 | 34.02 | 34.55 | 31.76 | 33.72 | 1130.00 |
| 30 Oct, 2024 | 33.85 | 34.8 | 32.55 | 33.01 | 1423.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA