Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 32.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.99 33.99 31.5 31.75 3919.00
28 Oct, 2024 37.0 37.0 30.05 31.87 625.00
25 Oct, 2024 31.8 33.9 31.0 31.34 2223.00
24 Oct, 2024 32.84 33.98 32.0 32.25 888.00
23 Oct, 2024 32.92 33.98 31.11 32.84 2331.00
22 Oct, 2024 32.0 34.7 32.0 33.01 4293.00
21 Oct, 2024 34.98 34.98 32.51 33.98 2008.00
18 Oct, 2024 33.98 33.98 32.95 33.68 1256.00
17 Oct, 2024 35.5 35.5 33.02 33.18 2275.00
16 Oct, 2024 35.8 35.84 33.18 34.66 4242.00