Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 37.82 | 38.54 | 37.82 | 38.54 | 6785.00 |
| 06 Feb, 2024 | 37.12 | 37.79 | 37.12 | 37.79 | 12.76 Thousand |
| 05 Feb, 2024 | 37.35 | 37.36 | 37.0 | 37.05 | 9441.00 |
| 02 Feb, 2024 | 36.63 | 36.63 | 36.0 | 36.63 | 12.18 Thousand |
| 01 Feb, 2024 | 35.92 | 35.92 | 35.91 | 35.92 | 1901.00 |
| 31 Jan, 2024 | 35.2 | 35.22 | 35.2 | 35.22 | 5332.00 |
| 30 Jan, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 3604.00 |
| 29 Jan, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 6561.00 |
| 25 Jan, 2024 | 32.8 | 33.22 | 32.8 | 33.2 | 12.47 Thousand |
| 24 Jan, 2024 | 33.25 | 33.25 | 33.22 | 33.22 | 7088.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA