Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 33.0 | 34.02 | 32.46 | 33.0 | 50.56 Thousand |
| 05 Jan, 2024 | 32.9 | 33.16 | 30.6 | 32.2 | 40.37 Thousand |
| 04 Jan, 2024 | 33.0 | 33.07 | 31.0 | 32.84 | 13.07 Thousand |
| 03 Jan, 2024 | 31.0 | 31.5 | 30.0 | 31.5 | 36.13 Thousand |
| 02 Jan, 2024 | 29.75 | 30.97 | 29.0 | 30.0 | 6647.00 |
| 01 Jan, 2024 | 31.0 | 32.07 | 29.03 | 31.0 | 13.58 Thousand |
| 29 Dec, 2023 | 31.0 | 31.0 | 30.55 | 30.55 | 14.48 Thousand |
| 28 Dec, 2023 | 31.18 | 31.18 | 31.17 | 31.17 | 5303.00 |
| 27 Dec, 2023 | 31.88 | 31.88 | 31.8 | 31.8 | 39.9 Thousand |
| 26 Dec, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 5062.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA