Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 28.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 36.11 36.11 35.49 35.99 58.09 Thousand
07 Dec, 2023 35.41 35.41 35.41 35.41 9569.00
06 Dec, 2023 34.72 34.72 34.71 34.72 9631.00
05 Dec, 2023 34.04 34.04 34.0 34.04 3345.00
04 Dec, 2023 33.38 33.38 33.38 33.38 8982.00
01 Dec, 2023 32.73 32.73 32.73 32.73 1770.00
30 Nov, 2023 32.0 32.09 32.0 32.09 5461.00
29 Nov, 2023 31.47 31.47 31.47 31.47 3651.00
28 Nov, 2023 30.86 30.86 30.8 30.86 5918.00
24 Nov, 2023 30.27 30.27 30.26 30.26 2701.00