Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 30.98 Thousand |
| 22 Nov, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | 25.17 Thousand |
| 21 Nov, 2023 | 28.5 | 28.53 | 28.5 | 28.53 | 10.64 Thousand |
| 20 Nov, 2023 | 26.5 | 27.18 | 26.5 | 27.18 | 15.55 Thousand |
| 17 Nov, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 7380.00 |
| 16 Nov, 2023 | 24.6 | 24.66 | 24.6 | 24.66 | 5848.00 |
| 15 Nov, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 1854.00 |
| 13 Nov, 2023 | 24.15 | 24.15 | 22.06 | 22.38 | 3773.00 |
| 10 Nov, 2023 | 23.7 | 23.7 | 22.33 | 23.0 | 300.00 |
| 09 Nov, 2023 | 21.75 | 23.5 | 21.75 | 23.5 | 419.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA