Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 28.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.26 31.26 31.26 31.26 5062.00
22 Dec, 2023 29.45 30.65 29.45 30.65 40.23 Thousand
21 Dec, 2023 30.05 30.05 30.05 30.05 431.00
20 Dec, 2023 30.66 30.66 30.66 30.66 420.00
19 Dec, 2023 31.28 31.28 31.28 31.28 4911.00
18 Dec, 2023 31.91 31.91 31.91 31.91 2218.00
15 Dec, 2023 32.56 32.56 32.56 32.56 770.00
14 Dec, 2023 33.22 33.22 33.22 33.22 863.00
13 Dec, 2023 33.89 33.89 33.89 33.89 2061.00
12 Dec, 2023 34.58 34.58 34.58 34.58 9803.00