Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 37.5 | 37.5 | 34.0 | 35.49 | 13.3 Thousand |
| 05 Apr, 2024 | 37.0 | 37.0 | 34.33 | 34.94 | 6633.00 |
| 04 Apr, 2024 | 37.4 | 37.4 | 34.5 | 35.53 | 3706.00 |
| 03 Apr, 2024 | 37.4 | 37.4 | 33.62 | 35.53 | 2568.00 |
| 02 Apr, 2024 | 35.6 | 35.6 | 34.0 | 35.49 | 3308.00 |
| 01 Apr, 2024 | 35.9 | 35.95 | 33.0 | 34.33 | 709.00 |
| 28 Mar, 2024 | 33.99 | 33.99 | 31.5 | 33.78 | 2032.00 |
| 27 Mar, 2024 | 34.25 | 34.28 | 31.8 | 33.16 | 1581.00 |
| 26 Mar, 2024 | 33.5 | 35.0 | 33.12 | 33.65 | 6583.00 |
| 22 Mar, 2024 | 34.85 | 34.85 | 32.01 | 33.49 | 637.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA