Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 36.43 | 36.99 | 35.21 | 35.94 | 5652.00 |
| 24 Apr, 2024 | 35.95 | 37.5 | 35.05 | 36.0 | 2999.00 |
| 23 Apr, 2024 | 35.89 | 35.95 | 34.7 | 35.92 | 4863.00 |
| 22 Apr, 2024 | 34.14 | 35.9 | 34.14 | 35.39 | 2697.00 |
| 19 Apr, 2024 | 35.94 | 35.94 | 34.05 | 34.84 | 7361.00 |
| 18 Apr, 2024 | 35.35 | 35.8 | 34.3 | 35.72 | 998.00 |
| 16 Apr, 2024 | 35.85 | 35.85 | 34.75 | 35.35 | 5966.00 |
| 15 Apr, 2024 | 32.5 | 35.95 | 32.5 | 34.95 | 7569.00 |
| 12 Apr, 2024 | 35.95 | 35.95 | 34.75 | 34.94 | 4750.00 |
| 10 Apr, 2024 | 37.4 | 37.4 | 34.0 | 35.48 | 16.39 Thousand |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA