Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 32.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.38 33.38 33.38 33.38 8982.00
01 Dec, 2023 32.73 32.73 32.73 32.73 1770.00
30 Nov, 2023 32.0 32.09 32.0 32.09 5461.00
29 Nov, 2023 31.47 31.47 31.47 31.47 3651.00
28 Nov, 2023 30.86 30.86 30.8 30.86 5918.00
24 Nov, 2023 30.27 30.27 30.26 30.26 2701.00
23 Nov, 2023 29.68 29.68 29.68 29.68 30.98 Thousand
22 Nov, 2023 29.1 29.1 29.1 29.1 25.17 Thousand
21 Nov, 2023 28.5 28.53 28.5 28.53 10.64 Thousand
20 Nov, 2023 26.5 27.18 26.5 27.18 15.55 Thousand