Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 32.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.75 30.97 29.0 30.0 6647.00
01 Jan, 2024 31.0 32.07 29.03 31.0 13.58 Thousand
29 Dec, 2023 31.0 31.0 30.55 30.55 14.48 Thousand
28 Dec, 2023 31.18 31.18 31.17 31.17 5303.00
27 Dec, 2023 31.88 31.88 31.8 31.8 39.9 Thousand
26 Dec, 2023 31.26 31.26 31.26 31.26 5062.00
22 Dec, 2023 29.45 30.65 29.45 30.65 40.23 Thousand
21 Dec, 2023 30.05 30.05 30.05 30.05 431.00
20 Dec, 2023 30.66 30.66 30.66 30.66 420.00
19 Dec, 2023 31.28 31.28 31.28 31.28 4911.00