Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 34.99 | 35.44 | 33.7 | 34.12 | 2403.00 |
| 27 May, 2024 | 34.97 | 34.97 | 34.1 | 34.24 | 2904.00 |
| 24 May, 2024 | 35.5 | 35.5 | 34.1 | 34.18 | 4480.00 |
| 23 May, 2024 | 35.74 | 35.74 | 33.5 | 34.4 | 6139.00 |
| 22 May, 2024 | 34.25 | 35.0 | 33.7 | 34.42 | 9467.00 |
| 21 May, 2024 | 37.08 | 37.08 | 34.55 | 35.49 | 8591.00 |
| 17 May, 2024 | 36.99 | 36.99 | 35.1 | 36.21 | 2361.00 |
| 16 May, 2024 | 36.95 | 36.95 | 35.2 | 35.68 | 10.93 Thousand |
| 15 May, 2024 | 36.0 | 36.0 | 34.55 | 35.88 | 2410.00 |
| 14 May, 2024 | 36.0 | 36.0 | 34.75 | 36.0 | 3866.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA