Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 30.0 | 32.5 | 30.0 | 31.75 | 2025.00 |
| 07 Jun, 2024 | 28.9 | 32.3 | 28.9 | 31.23 | 1783.00 |
| 06 Jun, 2024 | 32.0 | 32.0 | 29.0 | 31.95 | 2316.00 |
| 05 Jun, 2024 | 30.0 | 32.0 | 29.0 | 30.02 | 675.00 |
| 04 Jun, 2024 | 29.6 | 32.5 | 26.1 | 30.0 | 4887.00 |
| 03 Jun, 2024 | 33.0 | 33.0 | 29.5 | 29.81 | 11.91 Thousand |
| 31 May, 2024 | 33.25 | 33.25 | 30.01 | 31.52 | 10.38 Thousand |
| 30 May, 2024 | 35.35 | 35.35 | 33.65 | 33.76 | 2086.00 |
| 29 May, 2024 | 33.65 | 35.39 | 33.65 | 34.99 | 1391.00 |
| 28 May, 2024 | 34.99 | 35.44 | 33.7 | 34.12 | 2403.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA