Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 32.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 37.33 37.33 37.33 37.33 3061.00
15 Jan, 2024 39.63 39.63 38.09 38.09 26.48 Thousand
12 Jan, 2024 38.86 38.86 38.86 38.86 9191.00
11 Jan, 2024 37.01 37.01 37.01 37.01 9992.00
10 Jan, 2024 34.01 35.25 34.01 35.25 7528.00
09 Jan, 2024 34.0 35.6 32.25 34.7 17.79 Thousand
08 Jan, 2024 33.0 34.02 32.46 33.0 50.56 Thousand
05 Jan, 2024 32.9 33.16 30.6 32.2 40.37 Thousand
04 Jan, 2024 33.0 33.07 31.0 32.84 13.07 Thousand
03 Jan, 2024 31.0 31.5 30.0 31.5 36.13 Thousand