Steel Strips Infrastructures Limited (STLSTRINF.BO)

INR 28.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.79 35.48 31.51 32.33 15.32 Thousand
25 Jun, 2024 34.5 34.5 32.5 33.79 4446.00
24 Jun, 2024 33.5 37.0 31.5 34.29 49.58 Thousand
21 Jun, 2024 31.0 33.5 31.0 32.04 2576.00
20 Jun, 2024 32.59 33.2 31.5 33.07 3192.00
19 Jun, 2024 33.95 33.95 31.6 33.25 1566.00
18 Jun, 2024 34.2 34.2 32.3 33.5 2205.00
14 Jun, 2024 34.5 34.5 32.65 33.23 5024.00
13 Jun, 2024 34.5 34.5 32.85 33.37 817.00
12 Jun, 2024 35.5 35.5 32.25 32.98 4074.00