Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 34.97 | 34.97 | 33.25 | 34.78 | 7829.00 |
| 25 Jul, 2024 | 35.5 | 35.5 | 34.01 | 34.14 | 2666.00 |
| 24 Jul, 2024 | 35.45 | 35.45 | 32.05 | 34.95 | 790.00 |
| 23 Jul, 2024 | 37.95 | 37.95 | 32.75 | 34.14 | 5268.00 |
| 22 Jul, 2024 | 35.95 | 35.95 | 32.45 | 34.02 | 6698.00 |
| 19 Jul, 2024 | 35.25 | 35.25 | 32.0 | 32.42 | 2568.00 |
| 18 Jul, 2024 | 34.75 | 37.9 | 31.3 | 33.55 | 4316.00 |
| 16 Jul, 2024 | 34.3 | 35.65 | 32.85 | 34.89 | 803.00 |
| 15 Jul, 2024 | 35.75 | 35.75 | 33.91 | 34.43 | 1520.00 |
| 12 Jul, 2024 | 33.25 | 35.39 | 33.25 | 34.06 | 3513.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA