Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 35.05 | 35.05 | 32.05 | 33.99 | 4505.00 |
| 20 Aug, 2024 | 33.9 | 35.49 | 33.06 | 34.43 | 4505.00 |
| 19 Aug, 2024 | 36.0 | 36.0 | 33.15 | 33.8 | 626.00 |
| 18 Aug, 2024 | 36.0 | 36.0 | 33.15 | 33.8 | 626.00 |
| 16 Aug, 2024 | 34.64 | 34.64 | 32.59 | 33.55 | 1582.00 |
| 15 Aug, 2024 | 34.49 | 34.49 | 32.45 | 33.4 | 1582.00 |
| 14 Aug, 2024 | 32.64 | 34.63 | 31.94 | 32.18 | 2432.00 |
| 13 Aug, 2024 | 35.4 | 35.4 | 32.99 | 33.73 | 2432.00 |
| 12 Aug, 2024 | 34.65 | 34.65 | 33.0 | 33.11 | 3249.00 |
| 11 Aug, 2024 | 34.65 | 34.65 | 33.0 | 33.11 | 3249.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA