Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 34.93 | 34.93 | 33.81 | 34.47 | 7878.00 |
| 12 Sep, 2024 | 35.25 | 35.25 | 33.53 | 34.23 | 7878.00 |
| 11 Sep, 2024 | 34.21 | 34.95 | 33.53 | 34.32 | 8585.00 |
| 10 Sep, 2024 | 34.01 | 35.48 | 34.01 | 34.21 | 8585.00 |
| 09 Sep, 2024 | 32.89 | 34.88 | 32.89 | 34.01 | 7416.00 |
| 08 Sep, 2024 | 32.89 | 34.88 | 32.89 | 34.01 | 3672.00 |
| 06 Sep, 2024 | 36.59 | 36.59 | 34.41 | 34.88 | 12.64 Thousand |
| 05 Sep, 2024 | 34.99 | 34.99 | 33.51 | 34.9 | 12.64 Thousand |
| 04 Sep, 2024 | 35.6 | 35.6 | 33.25 | 34.45 | 6647.00 |
| 03 Sep, 2024 | 34.0 | 35.35 | 33.85 | 34.9 | 12.7 Thousand |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA