Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 35.28 | 35.98 | 33.0 | 34.68 | 12.7 Thousand |
| 01 Sep, 2024 | 35.28 | 35.98 | 33.0 | 34.68 | 6395.00 |
| 30 Aug, 2024 | 37.25 | 37.25 | 34.1 | 35.98 | 12.5 Thousand |
| 29 Aug, 2024 | 39.1 | 40.5 | 36.07 | 37.93 | 12.5 Thousand |
| 28 Aug, 2024 | 42.15 | 42.55 | 38.11 | 38.93 | 55.79 Thousand |
| 27 Aug, 2024 | 40.0 | 41.0 | 38.0 | 39.69 | 108.04 Thousand |
| 26 Aug, 2024 | 33.9 | 37.4 | 33.9 | 36.67 | 108.04 Thousand |
| 25 Aug, 2024 | 33.9 | 37.4 | 33.9 | 36.67 | 74.9 Thousand |
| 23 Aug, 2024 | 33.35 | 34.4 | 32.5 | 33.41 | 3071.00 |
| 22 Aug, 2024 | 34.98 | 34.98 | 33.5 | 33.8 | 3071.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA