Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 37.49 | 37.49 | 34.0 | 34.65 | 4027.00 |
| 08 Aug, 2024 | 37.5 | 37.5 | 34.0 | 34.0 | 2502.00 |
| 07 Aug, 2024 | 34.48 | 36.5 | 33.21 | 34.07 | 3192.00 |
| 06 Aug, 2024 | 33.17 | 35.89 | 32.26 | 32.62 | 2531.00 |
| 05 Aug, 2024 | 35.25 | 37.5 | 32.0 | 33.85 | 6404.00 |
| 02 Aug, 2024 | 35.0 | 35.48 | 33.62 | 34.03 | 4689.00 |
| 01 Aug, 2024 | 34.55 | 35.49 | 33.17 | 34.09 | 31.66 Thousand |
| 31 Jul, 2024 | 37.0 | 37.0 | 34.27 | 34.55 | 2397.00 |
| 30 Jul, 2024 | 37.2 | 37.2 | 34.26 | 34.98 | 2387.00 |
| 29 Jul, 2024 | 37.5 | 37.5 | 33.78 | 34.66 | 25.19 Thousand |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA