Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 33.79 | 35.94 | 32.5 | 34.77 | 2212.00 |
| 09 Jul, 2024 | 31.65 | 37.38 | 31.65 | 34.48 | 39.84 Thousand |
| 08 Jul, 2024 | 33.25 | 33.25 | 31.6 | 32.6 | 5111.00 |
| 05 Jul, 2024 | 32.95 | 32.95 | 32.0 | 32.31 | 4384.00 |
| 04 Jul, 2024 | 31.77 | 33.24 | 31.77 | 32.2 | 3757.00 |
| 03 Jul, 2024 | 33.25 | 33.25 | 31.16 | 31.77 | 2189.00 |
| 02 Jul, 2024 | 33.5 | 33.5 | 32.01 | 32.8 | 3831.00 |
| 01 Jul, 2024 | 33.75 | 33.75 | 32.5 | 32.98 | 4440.00 |
| 28 Jun, 2024 | 33.0 | 33.44 | 32.75 | 33.2 | 1220.00 |
| 27 Jun, 2024 | 33.63 | 33.63 | 32.24 | 32.27 | 3645.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA