Steel Strips Infrastructures Limited (STLSTRINF.BO)
INR 28.19
(2.7%)
INR 28.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 37.9 | 37.9 | 35.61 | 35.75 | 1455.00 |
| 09 May, 2024 | 36.5 | 42.93 | 35.51 | 36.13 | 6958.00 |
| 08 May, 2024 | 35.5 | 35.79 | 35.25 | 35.78 | 3705.00 |
| 07 May, 2024 | 35.9 | 35.9 | 34.5 | 34.51 | 652.00 |
| 06 May, 2024 | 34.05 | 36.8 | 33.0 | 34.58 | 6217.00 |
| 03 May, 2024 | 37.8 | 37.8 | 35.0 | 36.75 | 1649.00 |
| 02 May, 2024 | 37.49 | 37.49 | 35.6 | 35.83 | 4528.00 |
| 30 Apr, 2024 | 36.99 | 36.99 | 35.6 | 36.23 | 2022.00 |
| 29 Apr, 2024 | 37.5 | 37.5 | 35.5 | 35.72 | 11.85 Thousand |
| 26 Apr, 2024 | 37.5 | 37.5 | 35.12 | 36.31 | 4775.00 |
DUE
IONGF
TATATECH
ENW
MLSPF
KINGFA