Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 59.99 60.14 59.99 60.14 30.6 Thousand
14 May, 2024 57.42 57.42 52.07 57.28 176.43 Thousand
13 May, 2024 54.69 54.69 54.69 54.69 517.00
10 May, 2024 52.09 52.09 52.09 52.09 1025.00
09 May, 2024 49.61 49.61 49.61 49.61 1128.00
08 May, 2024 47.0 47.25 47.0 47.25 25.4 Thousand
07 May, 2024 45.0 45.42 45.0 45.0 24.8 Thousand
06 May, 2024 43.26 43.26 41.0 43.26 2545.00
03 May, 2024 43.37 43.37 41.2 41.2 869.00
02 May, 2024 43.38 43.38 42.06 43.36 309.00