Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 102.79 102.79 102.79 102.79 15.39 Thousand
23 Sep, 2024 102.79 102.79 102.79 102.79 5151.00
16 Sep, 2024 102.79 102.79 102.79 102.79 368.00
09 Sep, 2024 97.9 97.9 97.9 97.9 5847.00
02 Sep, 2024 97.9 97.9 97.9 97.9 3076.00
26 Aug, 2024 97.9 97.9 97.9 97.9 628.00
19 Aug, 2024 97.9 97.9 93.01 97.9 26.01 Thousand
12 Aug, 2024 97.9 97.9 97.9 97.9 30.92 Thousand
05 Aug, 2024 93.24 93.24 93.24 93.24 28.15 Thousand
29 Jul, 2024 93.24 93.24 93.24 93.24 32.37 Thousand