Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 97.9 97.9 97.9 97.9 628.00
19 Aug, 2024 97.9 97.9 93.01 97.9 26.01 Thousand
12 Aug, 2024 97.9 97.9 97.9 97.9 30.92 Thousand
05 Aug, 2024 93.24 93.24 93.24 93.24 28.15 Thousand
29 Jul, 2024 93.24 93.24 93.24 93.24 32.37 Thousand
22 Jul, 2024 93.24 93.24 93.24 93.24 8668.00
15 Jul, 2024 93.24 93.24 93.24 93.24 6169.00
08 Jul, 2024 93.24 93.24 93.24 93.24 6355.00
01 Jul, 2024 88.8 88.8 88.8 88.8 2326.00
24 Jun, 2024 88.8 88.8 88.8 88.8 14.47 Thousand