INR 113.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 2522.00 |
28 Oct, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 992.00 |
21 Oct, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 550.00 |
14 Oct, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 13.96 Thousand |
07 Oct, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1552.00 |
30 Sep, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 15.39 Thousand |
23 Sep, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 5151.00 |
16 Sep, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 368.00 |
09 Sep, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 5847.00 |
02 Sep, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 3076.00 |
GEFR
IVRO
600711
2658
MLGF
2931