Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 102.75 102.75 102.75 102.75 2522.00
28 Oct, 2024 102.75 102.75 102.75 102.75 992.00
21 Oct, 2024 102.75 102.75 102.75 102.75 550.00
14 Oct, 2024 102.75 102.75 102.75 102.75 13.96 Thousand
07 Oct, 2024 102.75 102.75 102.75 102.75 1552.00
30 Sep, 2024 102.79 102.79 102.79 102.79 15.39 Thousand
23 Sep, 2024 102.79 102.79 102.79 102.79 5151.00
16 Sep, 2024 102.79 102.79 102.79 102.79 368.00
09 Sep, 2024 97.9 97.9 97.9 97.9 5847.00
02 Sep, 2024 97.9 97.9 97.9 97.9 3076.00