Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 88.8 88.8 88.8 88.8 4889.00
10 Jun, 2024 88.8 88.8 88.8 88.8 22.19 Thousand
03 Jun, 2024 88.8 88.8 88.8 88.8 110.58 Thousand
24 May, 2024 84.58 84.58 84.58 84.58 207.52 Thousand
23 May, 2024 80.56 80.56 80.56 80.56 274.00
22 May, 2024 76.65 76.73 76.65 76.73 1503.00
21 May, 2024 73.08 73.08 73.08 73.08 773.00
18 May, 2024 69.6 69.6 69.6 69.6 31.4 Thousand
17 May, 2024 66.29 66.29 66.29 66.29 1562.00
16 May, 2024 63.14 63.14 63.14 63.14 1387.00