Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 137.45 137.45 137.45 137.45 2291.00
02 Jun, 2025 130.95 130.95 130.95 130.95 221.00
19 May, 2025 130.95 130.95 130.95 130.95 500.00
13 May, 2025 130.95 130.95 130.95 130.95 15.53 Thousand
12 May, 2025 130.95 130.95 130.95 130.95 15.53 Thousand
05 May, 2025 124.75 124.75 124.75 124.75 47.00
28 Apr, 2025 124.75 124.75 124.75 124.75 13.78 Thousand
21 Apr, 2025 124.75 124.75 124.75 124.75 50.00
15 Apr, 2025 124.75 124.75 124.75 124.75 301.00
08 Apr, 2025 124.75 124.75 124.75 124.75 10.00