Sarda Proteins Ltd. (SRDAPRT.BO)
INR 124.75
(0.0%)
INR 124.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 41.72 | 43.75 | 41.71 | 41.71 | 411.00 |
| 07 Nov, 2023 | 44.6 | 44.6 | 40.85 | 43.9 | 581.00 |
| 06 Nov, 2023 | 44.6 | 44.6 | 41.51 | 43.0 | 1226.00 |
| 03 Nov, 2023 | 41.88 | 43.85 | 40.0 | 43.69 | 691.00 |
| 02 Nov, 2023 | 39.9 | 41.88 | 39.0 | 41.88 | 541.00 |
| 01 Nov, 2023 | 41.5 | 43.0 | 39.9 | 39.9 | 854.00 |
| 31 Oct, 2023 | 41.7 | 42.0 | 40.0 | 42.0 | 3.00 |
GEFR
IVRO
600711
2658
MLGF
2931