Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 113.2 113.2 113.2 113.2 2.00
23 Dec, 2024 113.2 113.2 113.2 113.2 225.00
16 Dec, 2024 113.2 113.2 113.2 113.2 588.00
09 Dec, 2024 107.85 107.85 107.85 107.85 64.00
02 Dec, 2024 107.85 107.85 107.85 107.85 754.00
25 Nov, 2024 107.85 107.85 107.85 107.85 323.00
18 Nov, 2024 107.85 107.85 107.85 107.85 550.00
11 Nov, 2024 107.85 107.85 107.85 107.85 159.00
04 Nov, 2024 102.75 102.75 102.75 102.75 2522.00
28 Oct, 2024 102.75 102.75 102.75 102.75 992.00