Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 124.75 124.75 124.75 124.75 301.00
08 Apr, 2025 124.75 124.75 124.75 124.75 10.00
07 Apr, 2025 124.75 124.75 124.75 124.75 10.00
25 Mar, 2025 124.75 124.75 124.75 124.75 398.00
24 Mar, 2025 124.75 124.75 124.75 124.75 398.00
18 Mar, 2025 124.75 124.75 124.75 124.75 503.00
17 Mar, 2025 124.75 124.75 124.75 124.75 503.00
11 Mar, 2025 118.85 118.85 118.85 118.85 3.00
10 Mar, 2025 118.85 118.85 118.85 118.85 3.00
05 Mar, 2025 118.85 118.85 118.85 118.85 1.00