Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 93.24 93.24 93.24 93.24 32.37 Thousand
22 Jul, 2024 93.24 93.24 93.24 93.24 8668.00
15 Jul, 2024 93.24 93.24 93.24 93.24 6169.00
08 Jul, 2024 93.24 93.24 93.24 93.24 6355.00
01 Jul, 2024 88.8 88.8 88.8 88.8 2326.00
24 Jun, 2024 88.8 88.8 88.8 88.8 14.47 Thousand
18 Jun, 2024 88.8 88.8 88.8 88.8 4889.00
10 Jun, 2024 88.8 88.8 88.8 88.8 22.19 Thousand
03 Jun, 2024 88.8 88.8 88.8 88.8 110.58 Thousand
24 May, 2024 84.58 84.58 84.58 84.58 207.52 Thousand