Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.61 49.61 49.61 49.61 1128.00
08 May, 2024 47.0 47.25 47.0 47.25 25.4 Thousand
07 May, 2024 45.0 45.42 45.0 45.0 24.8 Thousand
06 May, 2024 43.26 43.26 41.0 43.26 2545.00
03 May, 2024 43.37 43.37 41.2 41.2 869.00
02 May, 2024 43.38 43.38 42.06 43.36 309.00
30 Apr, 2024 42.17 44.27 42.17 44.27 1082.00
29 Apr, 2024 43.04 43.04 40.89 42.17 494.00
25 Apr, 2024 45.3 45.3 43.04 43.04 9.00
24 Apr, 2024 46.0 46.0 45.3 45.3 449.00