Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 62.73 62.73 62.73 62.73 10.00
11 Mar, 2024 66.03 66.03 66.03 66.03 1.00
26 Feb, 2024 69.5 69.5 69.5 69.5 1774.00
05 Feb, 2024 73.15 73.15 73.15 73.15 10.00
29 Jan, 2024 78.45 78.51 77.0 77.0 3598.00
20 Jan, 2024 77.2 78.51 71.1 78.51 3222.00
19 Jan, 2024 71.22 74.78 68.9 74.78 1096.00
18 Jan, 2024 71.21 71.22 64.44 71.22 7528.00
17 Jan, 2024 67.83 67.83 67.0 67.83 7170.00
16 Jan, 2024 64.6 64.6 64.6 64.6 1867.00