Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 46.17 46.17 46.17 46.17 450.00
03 Apr, 2024 48.6 48.6 48.6 48.6 1440.00
02 Apr, 2024 51.12 51.12 51.12 51.12 180.00
27 Mar, 2024 53.79 53.79 53.79 53.79 1.00
26 Mar, 2024 56.62 56.62 56.62 56.62 10.00
15 Mar, 2024 59.6 59.6 59.6 59.6 56.00
13 Mar, 2024 62.73 62.73 62.73 62.73 10.00
11 Mar, 2024 66.03 66.03 66.03 66.03 1.00
26 Feb, 2024 69.5 69.5 69.5 69.5 1774.00
05 Feb, 2024 73.15 73.15 73.15 73.15 10.00